시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	12,820	100	+ 0.79%	34,413	444
11:25	12,820	100	+ 0.79%	34,412	444
11:22	12,820	100	+ 0.79%	34,270	443
11:21	12,820	100	+ 0.79%	34,268	443
11:20	12,820	100	+ 0.79%	34,039	440
11:19	12,820	100	+ 0.79%	34,038	440
11:18	12,820	100	+ 0.79%	33,988	439
11:17	12,860	140	+ 1.10%	33,928	438
11:14	12,820	100	+ 0.79%	33,817	437
11:13	12,820	100	+ 0.79%	33,815	437