시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	12,850	130	+ 1.02%	35,591	460
11:44	12,810	90	+ 0.71%	35,580	459
11:43	12,810	90	+ 0.71%	35,350	456
11:39	12,810	90	+ 0.71%	35,260	455
11:38	12,810	90	+ 0.71%	35,258	455
11:37	12,820	100	+ 0.79%	35,244	455
11:36	12,820	100	+ 0.79%	35,238	455
11:33	12,820	100	+ 0.79%	34,436	445
11:32	12,820	100	+ 0.79%	34,426	445
11:29	12,820	100	+ 0.79%	34,425	445