시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	12,790	70	+ 0.55%	37,138	479
11:56	12,800	80	+ 0.63%	37,133	479
11:55	12,790	70	+ 0.55%	37,110	479
11:54	12,790	70	+ 0.55%	37,109	479
11:53	12,790	70	+ 0.55%	37,108	479
11:51	12,840	120	+ 0.94%	35,831	463
11:50	12,800	80	+ 0.63%	35,827	463
11:48	12,800	80	+ 0.63%	35,825	463
11:47	12,810	90	+ 0.71%	35,693	461
11:46	12,850	130	+ 1.02%	35,692	461