시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	12,890	170	+ 1.34%	37,463	483
12:09	12,840	120	+ 0.94%	37,357	482
12:08	12,830	110	+ 0.87%	37,356	482
12:07	12,840	120	+ 0.94%	37,343	482
12:05	12,840	120	+ 0.94%	37,338	482
12:04	12,840	120	+ 0.94%	37,166	480
12:03	12,840	120	+ 0.94%	37,165	480
12:02	12,790	70	+ 0.55%	37,156	480
12:01	12,790	70	+ 0.55%	37,151	479
11:59	12,790	70	+ 0.55%	37,150	479