시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	12,850	130	+ 1.02%	38,124	492
12:25	12,830	110	+ 0.87%	38,103	492
12:23	12,840	120	+ 0.94%	38,102	492
12:22	12,840	120	+ 0.94%	38,092	492
12:20	12,830	110	+ 0.87%	37,980	490
12:19	12,830	110	+ 0.87%	37,900	489
12:17	12,830	110	+ 0.87%	37,899	489
12:16	12,840	120	+ 0.94%	37,768	487
12:15	12,850	130	+ 1.02%	37,548	485
12:13	12,900	180	+ 1.42%	37,544	485