시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	12,800	80	+ 0.63%	39,051	504
12:40	12,800	80	+ 0.63%	39,044	504
12:39	12,820	100	+ 0.79%	39,040	504
12:38	12,800	80	+ 0.63%	39,039	504
12:37	12,830	110	+ 0.87%	39,038	504
12:36	12,830	110	+ 0.87%	38,881	502
12:35	12,850	130	+ 1.02%	38,879	502
12:33	12,850	130	+ 1.02%	38,661	499
12:29	12,850	130	+ 1.02%	38,550	497
12:28	12,850	130	+ 1.02%	38,548	497