시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	12,780	60	+ 0.47%	40,421	521
12:55	12,790	70	+ 0.55%	39,738	513
12:54	12,790	70	+ 0.55%	39,638	511
12:53	12,790	70	+ 0.55%	39,622	511
12:52	12,800	80	+ 0.63%	39,621	511
12:51	12,800	80	+ 0.63%	39,331	507
12:48	12,830	110	+ 0.87%	39,329	507
12:47	12,800	80	+ 0.63%	39,327	507
12:46	12,810	90	+ 0.71%	39,266	507
12:45	12,800	80	+ 0.63%	39,262	507