시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	12,730	10	+ 0.08%	43,490	561
13:05	12,730	10	+ 0.08%	43,331	559
13:04	12,730	10	+ 0.08%	43,270	558
13:03	12,720	0	0.00%	43,259	558
13:02	12,720	0	0.00%	43,258	558
13:01	12,750	30	+ 0.24%	41,486	535
13:00	12,790	70	+ 0.55%	40,973	528
12:59	12,780	60	+ 0.47%	40,972	528
12:58	12,800	80	+ 0.63%	40,971	528
12:57	12,770	50	+ 0.39%	40,967	528