시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,760	40	+ 0.31%	44,459	573
13:18	12,750	30	+ 0.24%	44,424	572
13:17	12,740	20	+ 0.16%	44,374	572
13:16	12,740	20	+ 0.16%	44,310	571
13:15	12,800	80	+ 0.63%	44,010	567
13:14	12,730	10	+ 0.08%	43,814	565
13:12	12,730	10	+ 0.08%	43,721	563
13:09	12,800	80	+ 0.63%	43,720	563
13:08	12,800	80	+ 0.63%	43,671	563
13:07	12,740	20	+ 0.16%	43,668	563