시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,730	10	+ 0.08%	45,693	589
13:31	12,730	10	+ 0.08%	45,685	589
13:30	12,720	0	0.00%	45,519	586
13:28	12,720	0	0.00%	45,094	581
13:27	12,730	10	+ 0.08%	44,990	580
13:26	12,730	10	+ 0.08%	44,955	579
13:25	12,720	0	0.00%	44,949	579
13:23	12,720	0	0.00%	44,948	579
13:22	12,730	10	+ 0.08%	44,876	578
13:21	12,730	10	+ 0.08%	44,875	578