시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,170	20	- 0.32%	14,789	91
10:28	6,160	30	- 0.49%	14,742	90
10:27	6,160	30	- 0.49%	14,741	90
10:26	6,150	40	- 0.65%	14,144	87
10:25	6,150	40	- 0.65%	14,036	86
10:24	6,150	40	- 0.65%	13,985	86
10:23	6,150	40	- 0.65%	13,877	85
10:22	6,140	50	- 0.81%	13,765	84
10:21	6,130	60	- 0.97%	13,404	82
10:19	6,080	110	- 1.78%	13,260	81