시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,745	35	- 0.73%	65,032	309
14:38	4,745	35	- 0.73%	64,985	308
14:37	4,745	35	- 0.73%	64,938	308
14:36	4,745	35	- 0.73%	64,832	308
14:35	4,745	35	- 0.73%	64,785	307
14:34	4,745	35	- 0.73%	64,726	307
14:33	4,745	35	- 0.73%	64,679	307
14:32	4,745	35	- 0.73%	64,585	307
14:31	4,745	35	- 0.73%	64,527	306
14:30	4,745	35	- 0.73%	64,480	306