시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,755	25	- 0.52%	67,947	322
14:59	4,750	30	- 0.63%	67,636	321
14:58	4,745	35	- 0.73%	67,573	321
14:57	4,750	30	- 0.63%	67,540	321
14:56	4,750	30	- 0.63%	66,681	316
14:55	4,750	30	- 0.63%	66,585	316
14:54	4,750	30	- 0.63%	66,532	316
14:53	4,750	30	- 0.63%	66,473	315
14:52	4,750	30	- 0.63%	66,376	315
14:51	4,750	30	- 0.63%	66,297	315