시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,735	45	- 0.94%	68,800	327
15:09	4,735	45	- 0.94%	68,795	327
15:08	4,745	35	- 0.73%	68,794	327
15:07	4,745	35	- 0.73%	68,791	326
15:06	4,735	45	- 0.94%	68,788	326
15:05	4,735	45	- 0.94%	68,786	326
15:04	4,735	45	- 0.94%	67,984	323
15:03	4,735	45	- 0.94%	67,982	323
15:02	4,735	45	- 0.94%	67,980	323
15:01	4,750	30	- 0.63%	67,964	323