시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,720	60	- 1.26%	54,359	258
13:46	4,730	50	- 1.05%	54,358	258
13:44	4,720	60	- 1.26%	54,348	258
13:43	4,725	55	- 1.15%	49,726	236
13:41	4,735	45	- 0.94%	49,672	236
13:40	4,730	50	- 1.05%	49,661	236
13:39	4,730	50	- 1.05%	49,651	236
13:38	4,725	55	- 1.15%	49,637	236
13:36	4,735	45	- 0.94%	49,610	236
13:34	4,735	45	- 0.94%	49,600	236