시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,530	70	+ 1.28%	24,334	135
13:20	5,530	70	+ 1.28%	23,933	133
13:15	5,540	80	+ 1.47%	23,913	132
13:14	5,540	80	+ 1.47%	23,556	130
13:12	5,550	90	+ 1.65%	23,555	130
13:11	5,550	90	+ 1.65%	23,363	129
13:05	5,540	80	+ 1.47%	23,362	129
13:04	5,550	90	+ 1.65%	23,028	127
13:03	5,550	90	+ 1.65%	23,008	127
13:02	5,540	80	+ 1.47%	23,000	127