시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,480	10	+ 0.22%	8,187	37
12:22	4,475	5	+ 0.11%	8,063	36
12:15	4,460	10	- 0.22%	8,062	36
12:14	4,460	10	- 0.22%	8,031	36
12:12	4,460	10	- 0.22%	7,872	35
12:11	4,470	0	0.00%	7,205	32
12:09	4,470	0	0.00%	7,202	32
12:08	4,475	5	+ 0.11%	7,132	32
12:01	4,470	0	0.00%	7,131	32
12:00	4,470	0	0.00%	7,072	32