시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,445	25	- 0.56%	12,993	58
13:35	4,450	20	- 0.45%	12,979	58
13:19	4,435	35	- 0.78%	12,978	58
13:14	4,435	35	- 0.78%	12,935	58
13:11	4,435	35	- 0.78%	12,594	56
13:09	4,435	35	- 0.78%	12,214	55
13:04	4,440	30	- 0.67%	11,675	52
13:03	4,440	30	- 0.67%	10,233	46
13:02	4,450	20	- 0.45%	10,018	45
13:01	4,445	25	- 0.56%	10,016	45