시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,455	15	- 0.34%	13,754	61
14:05	4,435	35	- 0.78%	13,753	61
14:01	4,460	10	- 0.22%	13,653	61
14:00	4,440	30	- 0.67%	13,201	59
13:53	4,445	25	- 0.56%	13,200	59
13:49	4,435	35	- 0.78%	13,186	59
13:45	4,445	25	- 0.56%	13,074	58
13:43	4,445	25	- 0.56%	13,049	58
13:39	4,445	25	- 0.56%	13,009	58
13:38	4,445	25	- 0.56%	12,994	58