시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,405	65	- 1.45%	24,149	107
15:08	4,440	30	- 0.67%	24,110	107
15:06	4,445	25	- 0.56%	18,347	82
15:05	4,435	35	- 0.78%	18,329	82
15:04	4,445	25	- 0.56%	18,079	81
15:02	4,445	25	- 0.56%	18,074	81
14:58	4,445	25	- 0.56%	17,733	79
14:54	4,445	25	- 0.56%	17,730	79
14:53	4,445	25	- 0.56%	17,029	76
14:51	4,445	25	- 0.56%	17,008	76