시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,070	40	- 0.49%	4,245	34
13:34	8,060	50	- 0.62%	4,237	34
13:31	8,070	40	- 0.49%	4,231	34
13:30	8,070	40	- 0.49%	4,223	34
13:29	8,070	40	- 0.49%	4,222	34
13:27	8,070	40	- 0.49%	4,214	34
13:26	8,070	40	- 0.49%	4,211	34
13:24	8,070	40	- 0.49%	4,205	34
13:22	8,070	40	- 0.49%	4,195	34
13:20	8,070	40	- 0.49%	4,188	34