시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,090	20	- 0.25%	4,659	38
13:48	8,090	20	- 0.25%	4,657	38
13:47	8,090	20	- 0.25%	4,645	37
13:46	8,090	20	- 0.25%	4,644	37
13:44	8,070	40	- 0.49%	4,637	37
13:43	8,090	20	- 0.25%	4,611	37
13:41	8,070	40	- 0.49%	4,610	37
13:40	8,070	40	- 0.49%	4,255	34
13:39	8,070	40	- 0.49%	4,254	34
13:37	8,070	40	- 0.49%	4,247	34