시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,120	10	+ 0.12%	11,169	90
14:18	8,120	10	+ 0.12%	11,126	90
14:17	8,140	30	+ 0.37%	11,103	90
14:16	8,120	10	+ 0.12%	10,820	87
14:15	8,100	10	- 0.12%	8,319	67
14:14	8,090	20	- 0.25%	8,313	67
14:13	8,090	20	- 0.25%	7,758	63
14:10	8,080	30	- 0.37%	5,748	46
14:08	8,080	30	- 0.37%	5,726	46
14:07	8,080	30	- 0.37%	5,718	46