시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,070	40	- 0.49%	11,711	95
14:44	8,080	30	- 0.37%	11,332	92
14:43	8,090	20	- 0.25%	11,313	91
14:42	8,090	20	- 0.25%	11,311	91
14:40	8,100	10	- 0.12%	11,303	91
14:39	8,100	10	- 0.12%	11,296	91
14:37	8,100	10	- 0.12%	11,295	91
14:36	8,120	10	+ 0.12%	11,287	91
14:35	8,120	10	+ 0.12%	11,242	91
14:34	8,110	0	0.00%	11,235	91