시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,080	30	- 0.37%	12,039	97
14:57	8,080	30	- 0.37%	12,028	97
14:56	8,090	20	- 0.25%	12,020	97
14:54	8,060	50	- 0.62%	12,018	97
14:53	8,100	10	- 0.12%	11,747	95
14:52	8,100	10	- 0.12%	11,738	95
14:50	8,110	0	0.00%	11,729	95
14:49	8,110	0	0.00%	11,721	95
14:47	8,110	0	0.00%	11,720	95
14:46	8,110	0	0.00%	11,712	95