시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,120	10	+ 0.12%	45	0
09:06	8,120	10	+ 0.12%	20	0
09:04	8,130	20	+ 0.25%	19	0
09:03	8,060	50	- 0.62%	18	0
09:02	8,140	30	+ 0.37%	8	0
09:01	8,140	30	+ 0.37%	7	0
09:00	8,040	70	- 0.86%	6	0