시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,050	60	- 0.74%	1,660	13
09:57	8,060	50	- 0.62%	1,647	13
09:43	8,060	50	- 0.62%	1,641	13
09:39	8,060	50	- 0.62%	1,629	13
09:38	8,060	50	- 0.62%	1,628	13
09:37	8,050	60	- 0.74%	1,626	13
09:36	8,070	40	- 0.49%	1,438	12
09:35	8,110	0	0.00%	375	3
09:33	8,120	10	+ 0.12%	365	3
09:32	8,120	10	+ 0.12%	362	3