시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,050	60	- 0.74%	1,985	16
11:06	8,050	60	- 0.74%	1,976	16
11:05	8,050	60	- 0.74%	1,965	16
11:04	8,050	60	- 0.74%	1,951	16
11:03	8,050	60	- 0.74%	1,946	16
11:02	8,050	60	- 0.74%	1,941	16
11:01	8,050	60	- 0.74%	1,932	16
11:00	8,050	60	- 0.74%	1,927	16
10:59	8,040	70	- 0.86%	1,919	15
10:56	8,050	60	- 0.74%	1,907	15