시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,050	60	- 0.74%	2,044	16
11:16	8,050	60	- 0.74%	2,035	16
11:15	8,050	60	- 0.74%	2,028	16
11:14	8,050	60	- 0.74%	2,023	16
11:13	8,050	60	- 0.74%	2,016	16
11:12	8,050	60	- 0.74%	2,011	16
11:11	8,050	60	- 0.74%	2,006	16
11:10	8,050	60	- 0.74%	2,002	16
11:09	8,050	60	- 0.74%	1,997	16
11:08	8,050	60	- 0.74%	1,989	16