시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,050	60	- 0.74%	2,193	18
11:27	8,050	60	- 0.74%	2,188	18
11:26	8,050	60	- 0.74%	2,184	18
11:24	8,050	60	- 0.74%	2,173	18
11:23	8,050	60	- 0.74%	2,165	17
11:22	8,050	60	- 0.74%	2,160	17
11:21	8,050	60	- 0.74%	2,138	17
11:20	8,040	70	- 0.86%	2,133	17
11:19	8,050	60	- 0.74%	2,055	17
11:18	8,050	60	- 0.74%	2,049	17