시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,050	60	- 0.74%	12,065	98
15:09	8,050	60	- 0.74%	12,062	98
15:08	8,050	60	- 0.74%	12,059	97
15:07	8,050	60	- 0.74%	12,057	97
15:06	8,050	60	- 0.74%	12,054	97
15:05	8,060	50	- 0.62%	12,049	97
15:04	8,060	50	- 0.62%	12,047	97
15:03	8,060	50	- 0.62%	12,045	97
15:02	8,080	30	- 0.37%	12,043	97
15:01	8,060	50	- 0.62%	12,041	97