시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,040	70	- 0.86%	2,252	18
11:37	8,050	60	- 0.74%	2,247	18
11:36	8,050	60	- 0.74%	2,243	18
11:35	8,050	60	- 0.74%	2,235	18
11:34	8,050	60	- 0.74%	2,229	18
11:33	8,050	60	- 0.74%	2,221	18
11:32	8,050	60	- 0.74%	2,217	18
11:31	8,050	60	- 0.74%	2,215	18
11:30	8,050	60	- 0.74%	2,206	18
11:29	8,050	60	- 0.74%	2,202	18