시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,060	50	- 0.62%	2,515	20
11:47	8,060	50	- 0.62%	2,505	20
11:46	8,060	50	- 0.62%	2,500	20
11:45	8,060	50	- 0.62%	2,491	20
11:44	8,060	50	- 0.62%	2,486	20
11:43	8,060	50	- 0.62%	2,483	20
11:42	8,060	50	- 0.62%	2,404	19
11:41	8,060	50	- 0.62%	2,399	19
11:40	8,060	50	- 0.62%	2,391	19
11:39	8,050	60	- 0.74%	2,386	19