시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,060	50	- 0.62%	2,574	21
11:58	8,060	50	- 0.62%	2,570	21
11:56	8,060	50	- 0.62%	2,559	21
11:55	8,060	50	- 0.62%	2,550	21
11:54	8,060	50	- 0.62%	2,545	21
11:53	8,060	50	- 0.62%	2,540	20
11:52	8,060	50	- 0.62%	2,532	20
11:51	8,060	50	- 0.62%	2,527	20
11:50	8,060	50	- 0.62%	2,523	20
11:49	8,060	50	- 0.62%	2,519	20