시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,060	50	- 0.62%	2,786	22
12:08	8,060	50	- 0.62%	2,778	22
12:07	8,070	40	- 0.49%	2,719	22
12:06	8,070	40	- 0.49%	2,714	22
12:05	8,070	40	- 0.49%	2,706	22
12:04	8,060	50	- 0.62%	2,700	22
12:03	8,070	40	- 0.49%	2,695	22
12:02	8,070	40	- 0.49%	2,691	22
12:01	8,060	50	- 0.62%	2,682	22
12:00	8,060	50	- 0.62%	2,579	21