시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,100	10	- 0.12%	2,854	23
12:19	8,090	20	- 0.25%	2,845	23
12:18	8,090	20	- 0.25%	2,843	23
12:17	8,060	50	- 0.62%	2,835	23
12:16	8,070	40	- 0.49%	2,830	23
12:15	8,070	40	- 0.49%	2,826	23
12:14	8,090	20	- 0.25%	2,822	23
12:13	8,070	40	- 0.49%	2,813	23
12:12	8,060	50	- 0.62%	2,798	23
12:11	8,060	50	- 0.62%	2,793	23