시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,120	10	+ 0.12%	3,002	24
12:30	8,120	10	+ 0.12%	2,996	24
12:29	8,120	10	+ 0.12%	2,988	24
12:28	8,120	10	+ 0.12%	2,983	24
12:26	8,120	10	+ 0.12%	2,973	24
12:25	8,120	10	+ 0.12%	2,969	24
12:24	8,110	0	0.00%	2,878	23
12:23	8,110	0	0.00%	2,873	23
12:22	8,110	0	0.00%	2,865	23
12:21	8,110	0	0.00%	2,861	23