시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,120	10	+ 0.12%	3,078	25
12:41	8,120	10	+ 0.12%	3,069	25
12:40	8,120	10	+ 0.12%	3,063	25
12:38	8,120	10	+ 0.12%	3,054	25
12:37	8,120	10	+ 0.12%	3,048	25
12:36	8,120	10	+ 0.12%	3,040	25
12:35	8,120	10	+ 0.12%	3,035	24
12:34	8,120	10	+ 0.12%	3,027	24
12:33	8,120	10	+ 0.12%	3,021	24
12:32	8,120	10	+ 0.12%	3,016	24