시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,120	10	+ 0.12%	3,133	25
12:51	8,120	10	+ 0.12%	3,125	25
12:50	8,120	10	+ 0.12%	3,124	25
12:49	8,120	10	+ 0.12%	3,116	25
12:48	8,120	10	+ 0.12%	3,111	25
12:47	8,120	10	+ 0.12%	3,106	25
12:46	8,120	10	+ 0.12%	3,097	25
12:45	8,120	10	+ 0.12%	3,093	25
12:44	8,120	10	+ 0.12%	3,090	25
12:43	8,120	10	+ 0.12%	3,083	25