시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,110	0	0.00%	3,196	26
13:01	8,110	0	0.00%	3,189	26
13:00	8,110	0	0.00%	3,188	26
12:59	8,110	0	0.00%	3,180	26
12:58	8,110	0	0.00%	3,175	26
12:57	8,110	0	0.00%	3,171	26
12:56	8,110	0	0.00%	3,166	26
12:55	8,110	0	0.00%	3,162	26
12:54	8,110	0	0.00%	3,157	25
12:53	8,120	10	+ 0.12%	3,138	25