시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,070	40	- 0.49%	4,187	34
13:17	8,070	40	- 0.49%	4,180	34
13:14	8,070	40	- 0.49%	4,170	34
13:12	8,070	40	- 0.49%	4,156	34
13:11	8,070	40	- 0.49%	4,149	33
13:09	8,070	40	- 0.49%	4,143	33
13:07	8,070	40	- 0.49%	4,135	33
13:06	8,070	40	- 0.49%	3,868	31
13:05	8,100	10	- 0.12%	3,219	26
13:04	8,110	0	0.00%	3,203	26