시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,580	1,820	+ 20.78%	4,722,296	46,671
14:38	10,590	1,830	+ 20.89%	4,701,326	46,448
14:37	10,640	1,880	+ 21.46%	4,668,910	46,103
14:36	10,540	1,780	+ 20.32%	4,640,144	45,798
14:35	10,590	1,830	+ 20.89%	4,604,613	45,422
14:34	10,670	1,910	+ 21.80%	4,512,962	44,444
14:33	10,560	1,800	+ 20.55%	4,455,682	43,836
14:32	10,610	1,850	+ 21.12%	4,403,609	43,287
14:31	10,610	1,850	+ 21.12%	4,326,538	42,468
14:30	10,570	1,810	+ 20.66%	4,184,368	40,960