시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,570	810	+ 9.25%	368,654	3,473
09:07	9,520	760	+ 8.68%	304,338	2,854
09:06	9,510	750	+ 8.56%	284,186	2,662
09:05	9,590	830	+ 9.48%	241,257	2,253
09:04	9,250	490	+ 5.59%	169,791	1,574
09:03	9,220	460	+ 5.25%	159,994	1,484
09:02	9,350	590	+ 6.74%	141,490	1,312
09:01	9,300	540	+ 6.16%	103,667	961
09:00	9,160	400	+ 4.57%	47,033	431