시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,250	490	+ 5.59%	562,110	5,292
09:17	9,420	660	+ 7.53%	523,229	4,928
09:16	9,420	660	+ 7.53%	501,429	4,722
09:15	9,370	610	+ 6.96%	480,056	4,522
09:14	9,390	630	+ 7.19%	467,732	4,407
09:13	9,350	590	+ 6.74%	457,865	4,314
09:12	9,380	620	+ 7.08%	437,815	4,127
09:11	9,400	640	+ 7.31%	428,191	4,036
09:10	9,470	710	+ 8.11%	413,535	3,898
09:09	9,470	710	+ 8.11%	392,867	3,704