시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,000	240	+ 2.74%	702,649	6,572
09:37	8,980	220	+ 2.51%	701,687	6,563
09:36	8,990	230	+ 2.63%	696,007	6,512
09:35	9,000	240	+ 2.74%	694,706	6,501
09:34	9,030	270	+ 3.08%	693,506	6,490
09:33	8,970	210	+ 2.40%	688,665	6,446
09:32	8,920	160	+ 1.83%	682,392	6,390
09:31	9,050	290	+ 3.31%	659,404	6,184
09:30	9,000	240	+ 2.74%	649,498	6,094
09:29	9,260	500	+ 5.71%	616,134	5,791