시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,010	250	+ 2.85%	730,165	6,820
09:47	9,000	240	+ 2.74%	728,916	6,809
09:46	9,010	250	+ 2.85%	724,987	6,774
09:45	9,060	300	+ 3.43%	718,766	6,717
09:44	9,070	310	+ 3.54%	717,275	6,704
09:43	9,030	270	+ 3.08%	716,508	6,697
09:42	9,020	260	+ 2.97%	714,473	6,679
09:41	9,050	290	+ 3.31%	713,445	6,669
09:40	9,000	240	+ 2.74%	710,513	6,643
09:39	8,970	210	+ 2.40%	707,529	6,616