시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,050	290	+ 3.31%	748,515	6,986
09:57	9,060	300	+ 3.43%	747,106	6,973
09:56	9,120	360	+ 4.11%	745,199	6,956
09:55	9,080	320	+ 3.65%	741,310	6,921
09:54	9,050	290	+ 3.31%	738,127	6,892
09:53	9,040	280	+ 3.20%	737,740	6,888
09:52	9,020	260	+ 2.97%	737,382	6,885
09:51	8,990	230	+ 2.63%	735,427	6,867
09:50	8,990	230	+ 2.63%	733,883	6,854
09:49	9,000	240	+ 2.74%	731,632	6,833