시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,100	340	+ 3.88%	765,939	7,145
10:07	9,100	340	+ 3.88%	761,615	7,105
10:06	9,100	340	+ 3.88%	757,760	7,070
10:05	9,120	360	+ 4.11%	756,322	7,057
10:04	9,120	360	+ 4.11%	754,042	7,036
10:03	9,070	310	+ 3.54%	752,029	7,018
10:02	9,050	290	+ 3.31%	750,936	7,008
10:01	9,040	280	+ 3.20%	750,517	7,004
10:00	9,090	330	+ 3.77%	749,774	6,998
09:59	9,050	290	+ 3.31%	749,140	6,992