시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,170	410	+ 4.68%	822,229	7,661
10:17	9,160	400	+ 4.57%	819,838	7,639
10:16	9,200	440	+ 5.02%	814,152	7,587
10:15	9,230	470	+ 5.37%	798,450	7,443
10:14	9,230	470	+ 5.37%	784,044	7,310
10:13	9,140	380	+ 4.34%	777,079	7,246
10:12	9,090	330	+ 3.77%	772,118	7,201
10:11	9,090	330	+ 3.77%	770,007	7,182
10:10	9,070	310	+ 3.54%	769,499	7,177
10:09	9,090	330	+ 3.77%	768,537	7,168