시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,140	380	+ 4.34%	841,696	7,840
10:27	9,170	410	+ 4.68%	838,764	7,813
10:26	9,200	440	+ 5.02%	834,985	7,778
10:25	9,220	460	+ 5.25%	834,009	7,769
10:24	9,220	460	+ 5.25%	833,373	7,764
10:23	9,220	460	+ 5.25%	832,923	7,759
10:22	9,190	430	+ 4.91%	831,967	7,751
10:21	9,180	420	+ 4.80%	828,403	7,718
10:20	9,190	430	+ 4.91%	827,206	7,707
10:19	9,190	430	+ 4.91%	824,404	7,681